Ravencoin

RVN · 美元计价

$0.00135

-9.03% ≈ ￥0.00891 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001484

24H 成交量$108.79万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	AMATBApplied Materials (bStocks Tok	$410.4	$426.17	$401.73	$35.82万	$976.41万	-0.65%
292	THETATheta Network	$0.1633	$0.1799	$0.1611	$74.32万	$1.79亿	-8.72%
624	SC云储币	$0.000763	$0.000808	$0.000756	$15.00万	$3,975.05万	-4.98%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
258	LUMIALumia	$0.0827	$0.0869	$0.0816	$88.83万	$1,988.72万	-3.28%
325	MAGICTreasure	$0.0793	$0.0851	$0.0779	$61.87万	$2,833.14万	-5.71%
666	FLNCBFLNCB	$5.91	$6.25	$5.90	$8.28万	—	-2.64%
254	BNSOLBNSOL	$110.7	$117.20	$108.10	$89.82万	—	-5.14%
156	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$156.79	$195.30万	$1,097.54万	-3.56%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.05万	$7,829.99万	-7.22%
286	NMRNumeraire	$9.59	$10.17	$9.37	$76.62万	$7,215.48万	-5.61%
127	ATOMCosmos Hub	$1.513	$1.65	$1.48	$288.62万	$8.80亿	-8.14%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
524	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.08万	$708.01万	-6.97%
118	MUBARAKMubarak	$0.04867	$0.05294	$0.04657	$328.76万	$5,048.37万	-7.75%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
197	BIOBio Protocol	$0.02121	$0.02351	$0.0208	$133.84万	$4,979.46万	-7.82%