SKUUB

SKUUB · 美元计价

$20.45

4.87% ≈ ￥134.97 ($0.95)

更新于 2026-10-29 19:35:02

24H 最高$21.52

24H 最低$19.02

今日开盘$19.5

24H 成交量$9.67万

流通市值—

24H 涨跌额($0.95)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	AMATBApplied Materials (bStocks Tok	$410.63	$421.29	$401.56	$28.15万	$942.34万	1.76%
343	THETATheta Network	$0.1739	$0.1817	$0.171	$47.23万	$1.78亿	-3.76%
646	SC云储币	$0.000799	$0.000809	$0.000785	$9.38万	$3,967.75万	0.63%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
688	ZMBZMB	$99.14	$100.48	$96.67	$2.40万	—	2.18%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
290	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.25万	$2,027.57万	-0.95%
315	MAGICTreasure	$0.0838	$0.0852	$0.0813	$53.57万	$2,840.89万	-0.48%
643	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.57万	—	-0.82%
381	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.14万	—	-2.22%
137	EWYBiShares MSCI South Korea ETF (	$161.39	$167.14	$159.22	$196.91万	$1,119.36万	-1.28%
257	ORDIORDI	$3.611	$3.75	$3.54	$72.65万	$7,741.07万	-2.33%
296	NMRNumeraire	$9.95	$10.35	$9.73	$58.34万	$7,240.07万	-3.68%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$222.15万	$8.89亿	-1.70%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
171	MUBARAKMubarak	$0.05142	$0.05323	$0.05074	$139.07万	$5,269.50万	-3.20%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
250	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$74.77万	$4,903.99万	-2.06%