VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$568.71
1.97%
≈ ￥3753.49
($10.99)
更新于 2026-10-29 02:50:02
24H 最高$570.98
24H 最低$555.00
今日开盘$557.72
24H 成交量$19.56万
流通市值$195.17万
24H 涨跌额($10.99)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$418.97 | $421.29 | $394.88 | $13.67万 | $945.78万 | 5.62% |
| 323 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $49.37万 | $1.77亿 | -1.06% |
| 599 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | -1.36% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.15万 | — | 1.96% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 169 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $127.60万 | $1,988.21万 | -3.51% |
| 312 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.33万 | $2,844.11万 | -0.60% |
| 621 |
FLNCBFLNCB
|
$6.12 | $6.20 | $5.80 | $10.36万 | — | 3.03% |
| 438 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $28.05万 | — | 1.31% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$166.26 | $166.42 | $156.90 | $246.77万 | $1,109.80万 | 5.62% |
| 218 |
ORDIORDI
|
$3.665 | $3.72 | $3.61 | $83.43万 | $7,662.81万 | 0.83% |
| 200 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.92万 | $7,231.77万 | 1.10% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $213.70万 | $8.78亿 | 1.11% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.76万 | $706.52万 | -0.45% |
| 143 |
MUBARAKMubarak
|
$0.05231 | $0.05427 | $0.05184 | $156.25万 | $5,270.03万 | -0.74% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 320 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02221 | $49.63万 | $4,838.23万 | 0.75% |
相关站点
共 40 个
狗币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 币种排行
Artificial - 币种排行
Worldcoin - 比特币行情
QQQB - 比特币
Initia - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 以太坊ETH价格
币安币 - BTC行情
币安币 - 币种排行
StraitsX XUSD - 比特币行情
比特币
World Liberty - 加密货币行情
Midnight - BTC行情
Artificial Inu - 币种排行
USDC - 比特币
Solana - 加密货币行情
Katana - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 比特币
Tether Gold - BTC行情
Aptos - 币种排行
Katana - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 比特币
Artificial - 以太坊ETH价格
Tokamak - 比特币
Uniswap - BTC行情
Chainlink - BTC行情
United Stables - 币种排行
NEAR Protocol - 加密货币行情
Injective - 币种排行
牛来 - 币种排行
Haedal - 以太坊ETH价格
恒星币 - BTC行情
USD1 - 数字货币市值
Katana - 以太坊ETH价格