Sophon

SOPH · 美元计价

$0.00149

0.00% ≈ ￥0.009834 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.00153

24H 最低$0.00142

今日开盘$0.00149

24H 成交量$37.77万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	AMATBApplied Materials (bStocks Tok	$421.76	$426.17	$401.73	$33.73万	$976.41万	1.33%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.02万	$1.79亿	-1.97%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.38万	$3,975.05万	-0.13%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
689	ZMBZMB	$97.61	$100.31	$95.79	$3.16万	—	-1.65%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.18万	$1,988.72万	2.06%
344	MAGICTreasure	$0.0813	$0.0851	$0.0811	$47.74万	$2,833.14万	-2.28%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	0.17%
335	BNSOLBNSOL	$114.1	$118.10	$112.80	$49.30万	—	-1.72%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
341	NMRNumeraire	$9.9	$10.26	$9.73	$48.52万	$7,215.48万	-1.69%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.39万	$708.01万	-2.03%
122	MUBARAKMubarak	$0.04936	$0.05318	$0.04885	$242.45万	$5,048.37万	-5.84%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
214	BIOBio Protocol	$0.02282	$0.02351	$0.02168	$89.99万	$4,979.46万	0.26%