Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.09

0.98% ≈ ￥277.794 ($0.41)

更新于 2026-10-29 21:05:01

24H 最高$44.15

24H 最低$39.26

今日开盘$41.68

24H 成交量$644.77万

流通市值$438.71万

24H 涨跌额($0.41)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
465	AMATBApplied Materials (bStocks Tok	$411.43	$421.29	$401.56	$27.38万	$942.34万	2.06%
358	THETATheta Network	$0.1746	$0.1817	$0.171	$43.24万	$1.78亿	-1.52%
639	SC云储币	$0.000793	$0.000809	$0.000785	$9.75万	$3,967.75万	0.38%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.68万	—	1.62%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
301	LUMIALumia	$0.0843	$0.0861	$0.0816	$56.95万	$2,027.57万	-1.52%
293	MAGICTreasure	$0.0838	$0.0852	$0.0813	$58.24万	$2,840.89万	1.33%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.65万	—	-0.33%
390	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.38万	—	-0.69%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
327	NMRNumeraire	$10	$10.26	$9.73	$50.29万	$7,240.07万	-2.15%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.00万	$713.41万	-1.37%
167	MUBARAKMubarak	$0.05098	$0.05318	$0.05074	$146.31万	$5,269.50万	-3.43%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
249	BIOBio Protocol	$0.02257	$0.02331	$0.02168	$73.46万	$4,903.99万	0.45%