SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.83

-0.07% ≈ ￥5087.48 (-$0.52)

更新于 2026-10-29 15:15:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.35

24H 成交量$97.31万

流通市值$1,930.23万

24H 涨跌额(-$0.52)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	AMATBApplied Materials (bStocks Tok	$405.73	$421.29	$401.09	$28.73万	$942.34万	0.14%
336	THETATheta Network	$0.1714	$0.1817	$0.1713	$49.28万	$1.78亿	-3.82%
645	SC云储币	$0.000786	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.63%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.34%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$66.52万	$2,027.57万	-1.07%
329	MAGICTreasure	$0.0822	$0.0852	$0.0813	$52.12万	$2,840.89万	0.00%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$12.00万	—	-0.49%
415	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.64万	—	-2.16%
136	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$195.80万	$1,119.36万	-1.10%
251	ORDIORDI	$3.549	$3.75	$3.54	$75.66万	$7,741.07万	-3.51%
220	NMRNumeraire	$9.84	$10.39	$9.73	$87.38万	$7,240.07万	-1.50%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$245.18万	$8.89亿	-2.27%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
593	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.426	$14.90万	$713.41万	-4.27%
162	MUBARAKMubarak	$0.05115	$0.05427	$0.05079	$149.45万	$5,269.50万	-4.87%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
264	BIOBio Protocol	$0.02183	$0.02331	$0.02168	$72.98万	$4,903.99万	-3.62%