SSV Network
SSV · 美元计价
$2.457
3.45%
≈ ￥16.2162
($0.08)
更新于 2026-10-28 16:35:01
24H 最高$2.48
24H 最低$2.34
今日开盘$2.375
24H 成交量$20.12万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$404.47 | $406.02 | $385.05 | $10.45万 | $908.06万 | 4.84% |
| 380 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.89万 | $1.79亿 | 0.96% |
| 565 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $14.82万 | $3,975.50万 | -0.62% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.80万 | — | -1.18% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $152.73万 | $1,915.45万 | 3.39% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.93万 | $2,793.43万 | 1.84% |
| 598 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.46 | $12.04万 | — | 11.31% |
| 407 |
BNSOLBNSOL
|
$117 | $117.30 | $112.70 | $34.18万 | — | 3.18% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.71 | $154.66 | $286.32万 | $1,002.43万 | 5.53% |
| 211 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $88.67万 | $7,582.87万 | 4.04% |
| 176 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $115.32万 | $7,136.40万 | 3.68% |
| 127 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $194.71万 | $8.71亿 | 0.74% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.63万 | $709.72万 | 2.06% |
| 149 |
MUBARAKMubarak
|
$0.05339 | $0.05427 | $0.05118 | $148.26万 | $5,181.11万 | 2.42% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 290 |
BIOBio Protocol
|
$0.02279 | $0.02294 | $0.02175 | $55.50万 | $4,797.48万 | 3.22% |
相关站点
共 40 个
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
Celo - 币种排行
Tokamak - 比特币行情
EUR - 以太坊ETH价格
Filecoin - 币种排行
Optimism - 比特币行情
NFP - 加密货币行情
First Digital - 数字货币市值
Zama - 比特币
Plasma - BTC行情
Pepe - 币种排行
Arbitrum - BTC行情
Official Trump - 以太坊ETH价格
Initia - 加密货币行情
狗币 - 以太坊ETH价格
Tokamak - BTC行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Solana - 比特币行情
Vana - 以太坊ETH价格
Pudgy Penguins - BTC行情
Polkadot - 比特币行情
Pepe - 加密货币行情
Renzo - 币种排行
BFUSD - 数字货币市值
Quant - 比特币行情
大零币 - BTC行情
Tutorial - 数字货币市值
Initia - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 比特币行情
Zama - 比特币行情
Starknet - 比特币行情
Quant - 以太坊ETH价格
Aave - 数字货币市值
EUR - 以太坊ETH价格
Arbitrum - BTC行情
Gram - 以太坊ETH价格
Bubblemaps - 比特币行情