Tokocrypto

TKO · 美元计价

$0.0443

-8.66% ≈ ￥0.29238 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0485

24H 成交量$23.62万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
462	AMATBApplied Materials (bStocks Tok	$400.48	$426.17	$398.86	$42.88万	$976.41万	-0.74%
227	THETATheta Network	$0.1557	$0.1799	$0.1523	$132.33万	$1.79亿	-9.69%
619	SC云储币	$0.000758	$0.000803	$0.000751	$18.01万	$3,975.05万	-4.29%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$96.46	$100.29	$95.79	$3.34万	—	-3.04%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
226	LUMIALumia	$0.0823	$0.0869	$0.0793	$134.57万	$1,988.72万	0.37%
324	MAGICTreasure	$0.0779	$0.0851	$0.076	$76.08万	$2,833.14万	-4.65%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.93%
195	BNSOLBNSOL	$106.1	$117.20	$104.90	$169.12万	—	-6.52%
182	EWYBiShares MSCI South Korea ETF (	$153.43	$163.22	$153.11	$187.23万	$1,097.54万	-4.44%
159	ORDIORDI	$3.265	$3.77	$3.17	$232.21万	$7,829.99万	-8.70%
268	NMRNumeraire	$9.07	$10.14	$9.04	$101.58万	$7,215.48万	-8.11%
129	ATOMCosmos Hub	$1.489	$1.64	$1.44	$352.58万	$8.80亿	-6.47%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
490	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.15万	$708.01万	-8.55%
121	MUBARAKMubarak	$0.04711	$0.05263	$0.04638	$393.23万	$5,048.37万	-8.31%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
178	BIOBio Protocol	$0.02009	$0.02351	$0.01923	$195.46万	$4,979.46万	-8.72%