Tensor

TNSR · 美元计价

$0.0279

-5.74% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$61.23万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	AMATBApplied Materials (bStocks Tok	$404.75	$426.17	$398.86	$44.70万	$976.41万	-1.16%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.32万	$1.79亿	-7.50%
605	SC云储币	$0.00076	$0.000803	$0.000751	$20.31万	$3,975.05万	-4.28%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
226	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.20万	$1,988.72万	-3.35%
304	MAGICTreasure	$0.085	$0.0851	$0.076	$87.99万	$2,833.14万	2.78%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.13万	—	-4.61%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$168.02万	—	-4.03%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%
119	MUBARAKMubarak	$0.04883	$0.0518	$0.04638	$394.68万	$5,048.37万	-4.55%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.48万	$4,979.46万	-6.33%