波场

TRX · 美元计价

$0.3315

-0.06% ≈ ￥2.1879 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.3322

24H 最低$0.3293

今日开盘$0.3317

24H 成交量$2,562.94万

流通市值$312.78亿

24H 涨跌额(-$0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
467	AMATBApplied Materials (bStocks Tok	$412	$421.29	$401.56	$27.38万	$942.34万	2.19%
360	THETATheta Network	$0.1746	$0.1817	$0.171	$43.21万	$1.78亿	-1.47%
639	SC云储币	$0.000795	$0.000809	$0.000785	$9.76万	$3,967.75万	0.51%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$98.45	$100.48	$96.67	$2.73万	—	1.59%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
302	LUMIALumia	$0.0848	$0.0861	$0.0816	$56.97万	$2,027.57万	-0.47%
293	MAGICTreasure	$0.0838	$0.0852	$0.0813	$58.24万	$2,840.89万	1.58%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.65万	—	-0.33%
392	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.39万	—	-0.69%
138	EWYBiShares MSCI South Korea ETF (	$161.66	$167.14	$159.22	$187.76万	$1,119.36万	-0.92%
248	ORDIORDI	$3.638	$3.75	$3.54	$73.75万	$7,741.07万	-0.14%
328	NMRNumeraire	$9.97	$10.26	$9.73	$50.11万	$7,240.07万	-2.35%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$212.47万	$8.89亿	-0.18%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
555	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.00万	$713.41万	-1.60%
167	MUBARAKMubarak	$0.05095	$0.05318	$0.05074	$145.91万	$5,269.50万	-3.27%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
252	BIOBio Protocol	$0.02249	$0.02331	$0.02168	$72.38万	$4,903.99万	0.22%