TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.9
-1.52%
≈ ￥2843.94
(-$6.66)
更新于 2026-10-29 05:45:01
24H 最高$441.14
24H 最低$428.36
今日开盘$437.56
24H 成交量$65.23万
流通市值$969.93万
24H 涨跌额(-$6.66)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$412.82 | $421.29 | $395.06 | $24.40万 | $945.78万 | 3.93% |
| 308 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -0.78% |
| 612 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $12.06万 | $3,961.69万 | -0.37% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 694 |
ZMBZMB
|
$98.87 | $100.48 | $96.67 | $1.10万 | — | 1.05% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $115.98万 | $1,988.21万 | -1.84% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $50.99万 | $2,844.11万 | 0.60% |
| 627 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.33% |
| 426 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.08万 | — | 1.04% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.15 | $222.48万 | $1,109.80万 | 3.73% |
| 251 |
ORDIORDI
|
$3.696 | $3.75 | $3.61 | $71.79万 | $7,662.81万 | 0.71% |
| 208 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | 1.40% |
| 118 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.48万 | $8.78亿 | 1.42% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.57万 | $706.52万 | -0.45% |
| 149 |
MUBARAKMubarak
|
$0.05271 | $0.05427 | $0.05184 | $155.98万 | $5,270.03万 | -0.28% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 318 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $52.61万 | $4,838.23万 | 1.50% |
相关站点
共 40 个
比特币 - BTC行情
Uniswap - 比特币行情
Bubblemaps - 比特币
LayerZero - 比特币
Plume - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
Injective - 币种排行
First Digital - BTC行情
Huma Finance - 数字货币市值
Hedera - 比特币行情
Internet - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 比特币
Midnight - 加密货币行情
Huma Finance - 数字货币市值
Artificial - 加密货币行情
Tokamak - BTC行情
Ripple USD - 比特币行情
RWUSD - BTC行情
大零币 - BTC行情
Gram - 比特币行情
以太坊 - BTC行情
LayerZero - 以太坊ETH价格
Plume - 数字货币市值
Caldera - 币种排行
Plume - BTC行情
MyShell - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 数字货币市值
Gitcoin - 加密货币行情
比特币
Hyperliquid - 以太坊ETH价格
MyShell - 币种排行
Hedera - 加密货币行情
First Digital - 数字货币市值
Celestia - 以太坊ETH价格
Aster - 币种排行
Raydium - 币种排行