UVXYB

UVXYB · 美元计价

$19.04

1.17% ≈ ￥125.664 ($0.22)

更新于 2026-10-31 22:30:02

24H 最高$21.20

24H 最低$18.44

今日开盘$18.82

24H 成交量$12.16万

流通市值—

24H 涨跌额($0.22)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
659	AMATBApplied Materials (bStocks Tok	$392.29	$398.78	$383.74	$5.23万	$898.68万	-1.12%
457	THETATheta Network	$0.1613	$0.163	$0.1543	$26.50万	$1.57亿	2.80%
635	SC云储币	$0.00076	$0.00078	$0.000755	$8.16万	$3,774.55万	0.13%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.65万	—	-0.09%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
296	LUMIALumia	$0.0788	$0.083	$0.078	$51.43万	$1,937.97万	-1.87%
370	MAGICTreasure	$0.0823	$0.084	$0.081	$37.64万	$2,810.67万	-1.08%
676	FLNCBFLNCB	$5.75	$5.76	$5.53	$3.22万	—	1.05%
373	BNSOLBNSOL	$108.7	$110.20	$106.20	$37.50万	—	1.49%
152	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$128.95万	$1,049.03万	-0.35%
279	ORDIORDI	$3.482	$3.53	$3.38	$56.33万	$7,262.15万	1.72%
193	NMRNumeraire	$9.88	$9.91	$9.25	$88.54万	$6,728.32万	5.11%
160	ATOMCosmos Hub	$1.506	$1.56	$1.50	$119.43万	$8.18亿	-0.66%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
439	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.405	$28.73万	$657.67万	2.46%
162	MUBARAKMubarak	$0.04532	$0.04791	$0.04524	$114.36万	$4,669.73万	-2.79%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
380	BIOBio Protocol	$0.02141	$0.0222	$0.02068	$36.77万	$4,508.34万	2.93%