Vana

VANA · 美元计价

$0.814

-6.65% ≈ ￥5.3724 (-$0.06)

更新于 2026-10-30 05:20:02

24H 最高$0.891

24H 最低$0.789

今日开盘$0.872

24H 成交量$70.49万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
475	AMATBApplied Materials (bStocks Tok	$411.53	$426.17	$401.73	$34.81万	$976.41万	-0.19%
300	THETATheta Network	$0.1657	$0.1801	$0.1611	$70.49万	$1.79亿	-8.00%
625	SC云储币	$0.000775	$0.000809	$0.000756	$14.63万	$3,975.05万	-4.08%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
359	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
268	LUMIALumia	$0.0835	$0.0869	$0.0816	$83.60万	$1,988.72万	-2.57%
322	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.98万	$2,833.14万	-4.99%
668	FLNCBFLNCB	$5.95	$6.25	$5.90	$7.86万	—	-1.65%
295	BNSOLBNSOL	$111.2	$117.20	$108.10	$72.17万	—	-4.96%
158	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$157.21	$191.51万	$1,097.54万	-3.58%
187	ORDIORDI	$3.479	$3.77	$3.35	$143.48万	$7,829.99万	-6.55%
291	NMRNumeraire	$9.75	$10.18	$9.37	$73.86万	$7,215.48万	-4.22%
126	ATOMCosmos Hub	$1.528	$1.65	$1.48	$285.88万	$8.80亿	-7.51%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
529	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.40万	$708.01万	-6.05%
118	MUBARAKMubarak	$0.04831	$0.05304	$0.04657	$318.88万	$5,048.37万	-8.85%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
200	BIOBio Protocol	$0.02167	$0.02351	$0.0208	$130.85万	$4,979.46万	-6.35%