万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
498	AMATBApplied Materials (bStocks Tok	$406.53	$426.17	$401.73	$36.34万	$976.41万	-0.76%
229	THETATheta Network	$0.1559	$0.1799	$0.1523	$126.98万	$1.79亿	-12.02%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.27万	$3,975.05万	-5.98%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
685	ZMBZMB	$96.56	$100.29	$95.79	$3.32万	—	-2.95%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
226	LUMIALumia	$0.081	$0.0869	$0.0793	$128.78万	$1,988.72万	-4.26%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.89万	$2,833.14万	-7.19%
672	FLNCBFLNCB	$5.89	$6.25	$5.86	$7.89万	—	-3.60%
205	BNSOLBNSOL	$106.6	$117.20	$104.90	$152.49万	—	-8.10%
159	EWYBiShares MSCI South Korea ETF (	$155.91	$165.57	$154.93	$227.37万	$1,097.54万	-5.25%
162	ORDIORDI	$3.27	$3.77	$3.17	$222.41万	$7,829.99万	-11.02%
268	NMRNumeraire	$9.29	$10.14	$9.09	$98.86万	$7,215.48万	-7.65%
125	ATOMCosmos Hub	$1.464	$1.65	$1.44	$348.49万	$8.80亿	-11.06%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
490	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.55万	$708.01万	-11.51%
117	MUBARAKMubarak	$0.04717	$0.05263	$0.04638	$388.60万	$5,048.37万	-10.08%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
179	BIOBio Protocol	$0.01975	$0.02351	$0.01923	$185.41万	$4,979.46万	-13.38%