Worldcoin
WLD · 美元计价
$0.4384
2.00%
≈ ￥2.8934
($0.01)
更新于 2026-10-28 18:35:01
24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4298
24H 成交量$2,085.12万
流通市值$16.24亿
24H 涨跌额($0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $10.58万 | $908.06万 | 4.05% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.27万 | $1.79亿 | 1.92% |
| 564 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.78万 | $3,975.50万 | 0.38% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 688 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.38万 | — | -1.21% |
| 293 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 162 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.04万 | $1,915.45万 | 2.30% |
| 371 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0806 | $38.34万 | $2,793.43万 | 3.47% |
| 594 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.52 | $12.82万 | — | 10.69% |
| 398 |
BNSOLBNSOL
|
$117.3 | $117.80 | $113.30 | $34.73万 | — | 3.53% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.73 | $163.75 | $154.91 | $286.47万 | $1,002.43万 | 5.69% |
| 211 |
ORDIORDI
|
$3.713 | $3.72 | $3.53 | $88.13万 | $7,582.87万 | 5.01% |
| 181 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $111.21万 | $7,136.40万 | 3.42% |
| 121 |
ATOMCosmos Hub
|
$1.654 | $1.66 | $1.60 | $213.04万 | $8.71亿 | 2.48% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.434 | $8.47万 | $709.72万 | 2.54% |
| 148 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.0513 | $156.10万 | $5,181.11万 | 4.05% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
相关站点
共 40 个
Sui - 比特币行情
Injective - 加密货币行情
LayerZero - 加密货币行情
牛来 - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 币种排行
PancakeSwap - 币种排行
Animecoin - 数字货币市值
PancakeSwap - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 比特币
Plume - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ripple USD - 币种排行
Aster - 数字货币市值
Celo - 币种排行
USD.AI - 比特币
Lorenzo - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
Nillion - 加密货币行情
狗币 - 比特币
Artificial Inu - 比特币
达世币 - 数字货币市值
Midnight - BTC行情
Renzo - 比特币
Quant - 以太坊ETH价格
Gram - 加密货币行情
EUR - 加密货币行情
PancakeSwap - BTC行情
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - BTC行情
Brevis - 数字货币市值
币安币 - 比特币行情
达世币 - 比特币行情
Chainlink - 加密货币行情
瑞波币 - 数字货币市值
Renzo - 加密货币行情