门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 09:45:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.11 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.15% |
| 302 |
THETATheta Network
|
$0.1746 | $0.1822 | $0.1744 | $54.94万 | $1.78亿 | -3.48% |
| 620 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.06万 | $3,967.75万 | -0.25% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.33万 | — | 1.93% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0821 | $84.34万 | $2,027.57万 | -1.19% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0815 | $51.96万 | $2,840.89万 | -0.72% |
| 615 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 414 |
BNSOLBNSOL
|
$114.3 | $118.10 | $114.30 | $32.40万 | — | -1.13% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.12 | $167.14 | $160.10 | $236.82万 | $1,119.36万 | -1.46% |
| 250 |
ORDIORDI
|
$3.629 | $3.75 | $3.61 | $71.92万 | $7,741.07万 | -1.49% |
| 206 |
NMRNumeraire
|
$9.95 | $10.39 | $9.95 | $97.34万 | $7,240.07万 | -1.49% |
| 120 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $222.31万 | $8.89亿 | -1.58% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.96万 | $713.41万 | -2.01% |
| 158 |
MUBARAKMubarak
|
$0.0517 | $0.05427 | $0.05169 | $147.68万 | $5,269.50万 | -1.58% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 321 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02221 | $50.99万 | $4,903.99万 | -1.41% |
相关站点
共 40 个
Chainlink - BTC行情
Artificial - 数字货币市值
Gitcoin - 比特币行情
Quant - BTC行情
币安币 - 加密货币行情
First Digital - 数字货币市值
狗币 - 加密货币行情
Aave - 比特币行情
Pudgy Penguins - 数字货币市值
Plume - 以太坊ETH价格
狗币 - 比特币
Ondo - 币种排行
Avalanche - 比特币行情
Chainlink - 币种排行
以太坊 - 加密货币行情
Solana - 数字货币市值
Artificial - 数字货币市值
MegaETH - 加密货币行情
莱特币 - 数字货币市值
Ethena - BTC行情
RWUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celo - 比特币行情
Blur - 比特币行情
MyShell - 币种排行
Chainlink - BTC行情
MegaETH - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 比特币行情
Pepe - BTC行情
狗币 - 数字货币市值
USD1 - 币种排行
USD1 - 比特币行情
Gitcoin - 比特币
Raydium - 币种排行
EUR - 币种排行
Sui - 比特币行情