XRP (瑞波币)
XRP · 美元计价
$1.3143
-0.28%
≈ ￥8.6744
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$1.34
24H 最低$1.31
今日开盘$1.318
24H 成交量$9,683.58万
流通市值$835.25亿
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$410.11 | $410.68 | $390.40 | $12.27万 | $908.06万 | 5.02% |
| 334 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1757 | $44.40万 | $1.79亿 | -0.73% |
| 597 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $12.25万 | $3,975.50万 | 0.76% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.24万 | — | 1.64% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 160 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $136.65万 | $1,915.45万 | 0.00% |
| 380 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0815 | $37.11万 | $2,793.43万 | -0.60% |
| 582 |
FLNCBFLNCB
|
$5.94 | $6.17 | $5.79 | $13.43万 | — | 1.89% |
| 406 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.31万 | — | 0.09% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $164.95 | $156.71 | $269.88万 | $1,002.43万 | 4.75% |
| 213 |
ORDIORDI
|
$3.64 | $3.72 | $3.59 | $89.08万 | $7,582.87万 | 1.14% |
| 197 |
NMRNumeraire
|
$10.14 | $10.39 | $9.87 | $99.05万 | $7,136.40万 | 2.74% |
| 119 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $215.19万 | $8.71亿 | 0.25% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $11.50万 | $709.72万 | -1.13% |
| 140 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05161 | $161.40万 | $5,181.11万 | 1.89% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 324 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.13万 | $4,797.48万 | 1.13% |
相关站点
共 40 个
Bubblemaps - 比特币行情
MegaETH - BTC行情
Gram - 比特币
EUR - 比特币
Artificial Inu - BTC行情
Bittensor - 币种排行
Arbitrum - 比特币
Bittensor - 比特币行情
Tether Gold - 币种排行
Arbitrum - 数字货币市值
大零币 - 比特币行情
达世币 - 比特币
大零币 - 加密货币行情
Aster - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Raydium - 币种排行
PAX Gold - 数字货币市值
Plasma - 比特币行情
莱特币 - 比特币
Artificial Inu - 比特币
Optimism - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 币种排行
Katana - 加密货币行情
MyShell - 币种排行
Plume - 比特币行情
PAX Gold - BTC行情
Avalanche - 比特币行情
PAX Gold - 比特币
Katana - 数字货币市值
Celestia - 加密货币行情
币安币 - 币种排行
Raydium - 比特币
Aptos - 数字货币市值
Starknet - 比特币行情
Artificial - 币种排行
Aerodrome - 数字货币市值
瑞波币 - 币种排行
Katana - 加密货币行情
币安币 - BTC行情