Yield Basis
YB · 美元计价
$0.0653
2.19%
≈ ￥0.43098
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0639
24H 成交量$49.93万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.34 | $421.29 | $395.06 | $24.26万 | $945.78万 | 3.80% |
| 306 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1756 | $54.47万 | $1.77亿 | 0.06% |
| 613 |
SC云储币
|
$0.000806 | $0.000808 | $0.000777 | $11.91万 | $3,961.69万 | 0.75% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 185 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0811 | $117.97万 | $1,988.21万 | -1.62% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.03万 | $2,844.11万 | 0.24% |
| 629 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.00% |
| 422 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.38万 | — | 1.39% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $167.14 | $157.07 | $223.59万 | $1,109.80万 | 4.06% |
| 241 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.57万 | $7,662.81万 | 1.48% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.52万 | $7,231.77万 | 1.70% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.76万 | $8.78亿 | 1.61% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.23% |
| 150 |
MUBARAKMubarak
|
$0.05289 | $0.05427 | $0.05184 | $155.95万 | $5,270.03万 | 0.32% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.20万 | $4,838.23万 | 2.09% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
RWUSD - 币种排行
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 比特币
Filecoin - 数字货币市值
Midnight - 比特币行情
莱特币 - 比特币行情
Nillion - 比特币
Tutorial - 比特币行情
Renzo - 数字货币市值
Tokamak - 数字货币市值
Quant - 数字货币市值
以太坊 - 比特币行情
Internet - 币种排行
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
Chainlink - 比特币
Tether Gold - 比特币行情
Tutorial - 币种排行
Pepe - 比特币
MyShell - 加密货币行情
Quant - 比特币行情
USDC - 加密货币行情
波场 - 币种排行
Uniswap - 数字货币市值
Plume - BTC行情
USDC - 以太坊ETH价格
莱特币 - BTC行情
达世币 - 加密货币行情
First Digital - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 加密货币行情
Plasma - 比特币行情
Plume - 数字货币市值
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
USDC - 比特币
Hyperliquid - 比特币行情
RWUSD - 比特币