Yield Guild Games

YGG · 美元计价

$0.0244

-1.97% ≈ ￥0.16104 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02489

24H 成交量$29.06万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
446	AMATBApplied Materials (bStocks Tok	$416.77	$421.29	$401.73	$29.37万	$942.34万	2.19%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$43.62万	$1.78亿	-1.08%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.98万	$3,967.75万	0.51%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	ZMBZMB	$97.77	$100.48	$95.79	$3.13万	—	-1.41%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
293	LUMIALumia	$0.083	$0.0858	$0.0816	$58.12万	$2,027.57万	-1.66%
289	MAGICTreasure	$0.083	$0.0852	$0.0813	$58.98万	$2,840.89万	1.47%
644	FLNCBFLNCB	$6.11	$6.21	$5.89	$9.56万	—	3.74%
393	BNSOLBNSOL	$114.8	$118.10	$112.80	$37.27万	—	0.26%
143	EWYBiShares MSCI South Korea ETF (	$161.18	$167.14	$159.22	$181.50万	$1,119.36万	-1.85%
251	ORDIORDI	$3.64	$3.75	$3.54	$73.01万	$7,741.07万	0.39%
330	NMRNumeraire	$10	$10.26	$9.73	$49.65万	$7,240.07万	-1.19%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.41万	$8.89亿	-0.12%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.18万	$713.41万	-0.91%
166	MUBARAKMubarak	$0.05091	$0.05318	$0.05074	$148.19万	$5,269.50万	-3.18%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
252	BIOBio Protocol	$0.02246	$0.02331	$0.02168	$72.98万	$4,903.99万	0.63%