ZEROBASE
ZBT · 美元计价
$0.0713
-0.83%
≈ ￥0.47058
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.0725
24H 最低$0.0706
今日开盘$0.0719
24H 成交量$52.15万
流通市值$2,289.16万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$412.68 | $412.68 | $393.13 | $12.91万 | $908.06万 | 4.97% |
| 334 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1757 | $44.51万 | $1.79亿 | -0.06% |
| 595 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $12.24万 | $3,975.50万 | 0.38% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.26万 | — | 0.87% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 160 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $135.73万 | $1,915.45万 | 0.36% |
| 368 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0815 | $38.76万 | $2,793.43万 | 0.72% |
| 612 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $11.10万 | — | 3.09% |
| 404 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.30万 | — | 0.44% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.54 | $164.95 | $156.84 | $262.10万 | $1,002.43万 | 4.79% |
| 211 |
ORDIORDI
|
$3.65 | $3.72 | $3.59 | $88.91万 | $7,582.87万 | 1.73% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.30万 | $7,136.40万 | 1.61% |
| 118 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $215.94万 | $8.71亿 | 0.93% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.48万 | $709.72万 | -1.13% |
| 141 |
MUBARAKMubarak
|
$0.05281 | $0.05427 | $0.05163 | $160.85万 | $5,181.11万 | 2.25% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 324 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02208 | $47.14万 | $4,797.48万 | 1.99% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Lorenzo - 比特币
EUR - 比特币
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - BTC行情
Caldera - 币种排行
Hyperliquid - 币种排行
United Stables - 币种排行
Artificial Inu - 数字货币市值
Huma Finance - 比特币行情
Aave - 比特币
Optimism - 数字货币市值
USD1 - 数字货币市值
Uniswap - 数字货币市值
Tokamak - 比特币
Polkadot - 币种排行
Artificial - 比特币行情
Haedal - 比特币行情
Initia - 比特币行情
USD.AI - BTC行情
United Stables - 币种排行
Quant - 比特币行情
Avalanche - 以太坊ETH价格
Lorenzo - 币种排行
大零币 - 加密货币行情
Aptos - 比特币
RWUSD - 数字货币市值
USDC - 加密货币行情
Filecoin - 数字货币市值
Ethena - 加密货币行情
LayerZero - 比特币
Blur - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 币种排行
MegaETH - 币种排行
币安币 - BTC行情
比特现金 - 比特币行情
Starknet - 比特币
United Stables - 数字货币市值