Zilliqa
ZIL · 美元计价
$0.002016
3.17%
≈ ￥0.013306
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.001954
24H 成交量$37.93万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
| 570 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.55万 | $3,975.50万 | 0.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.68万 | — | -1.32% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 155 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $146.43万 | $1,915.45万 | 2.17% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 407 |
BNSOLBNSOL
|
$116.5 | $117.80 | $112.70 | $34.33万 | — | 2.64% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.87 | $163.71 | $154.71 | $285.86万 | $1,002.43万 | 4.97% |
| 212 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $89.28万 | $7,582.87万 | 3.94% |
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $117.25万 | $7,136.40万 | 3.67% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $199.81万 | $8.71亿 | 0.49% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.73万 | $709.72万 | 2.29% |
| 146 |
MUBARAKMubarak
|
$0.05334 | $0.05427 | $0.05118 | $154.95万 | $5,181.11万 | 2.60% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
相关站点
共 40 个
Midnight - 比特币
Chainlink - 以太坊ETH价格
波场 - BTC行情
Uniswap - 比特币
Optimism - 以太坊ETH价格
Caldera - 比特币
Midnight - 币种排行
Aster - 比特币
EUR - 数字货币市值
EUR - 比特币行情
Plasma - 加密货币行情
瑞波币 - BTC行情
币安币 - 数字货币市值
Nillion - 比特币
United Stables - 比特币行情
MarsCoin - 比特币行情
Midnight - 比特币
Aptos - BTC行情
Injective - 数字货币市值
Lorenzo - 以太坊ETH价格
Internet - 币种排行
Starknet - BTC行情
牛来 - 币种排行
NFP - 以太坊ETH价格
Injective - 比特币行情
Gram - 数字货币市值
艾达币 - BTC行情
Plasma - 比特币
牛来 - 加密货币行情
Blur - 加密货币行情
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 比特币
Hyperliquid - 比特币
Brevis - 币种排行
Avalanche - 以太坊ETH价格