FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.68 | $406.02 | $386.24 | $10.62万 | $908.06万 | 2.71% |
| 338 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1762 | $44.15万 | $1.79亿 | -0.17% |
| 591 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.59万 | $3,975.50万 | 0.00% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 695 |
ZMBZMB
|
$96.7 | $98.83 | $96.70 | $9,838.13 | — | -0.79% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 161 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0811 | $135.20万 | $1,915.45万 | 3.40% |
| 355 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.081 | $39.81万 | $2,793.43万 | 0.98% |
| 570 |
FLNCBFLNCB
|
$6.02 | $6.17 | $5.61 | $14.07万 | — | 5.80% |
| 395 |
BNSOLBNSOL
|
$115.1 | $117.80 | $113.50 | $35.58万 | — | 0.79% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $164.35 | $154.95 | $292.75万 | $1,002.43万 | 4.90% |
| 209 |
ORDIORDI
|
$3.641 | $3.72 | $3.56 | $91.08万 | $7,582.87万 | 1.96% |
| 195 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $101.99万 | $7,136.40万 | 3.65% |
| 121 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $210.84万 | $8.71亿 | 0.25% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 139 |
MUBARAKMubarak
|
$0.05271 | $0.05427 | $0.05151 | $165.18万 | $5,181.11万 | 1.80% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 325 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $46.86万 | $4,797.48万 | 1.73% |
相关站点
共 40 个
Lorenzo - 数字货币市值
MarsCoin - 数字货币市值
瑞波币 - 加密货币行情
Lorenzo - 加密货币行情
大零币 - 币种排行
Caldera - 比特币
Huma Finance - 加密货币行情
Pepe - 加密货币行情
Aerodrome - 比特币
NFP - 币种排行
比特币 - 数字货币市值
First Digital - BTC行情
MarsCoin - BTC行情
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Aster - 币种排行
Aave - 以太坊ETH价格
EUR - 币种排行
Artificial - 比特币行情
Tether Gold - BTC行情
Caldera - 币种排行
Official Trump - 币种排行
比特现金 - 比特币行情
EUR - 数字货币市值
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
Aave - 数字货币市值
Polkadot - 数字货币市值
Plume - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 加密货币行情
波场 - BTC行情
Pump.fun - 比特币行情
EUR - 以太坊ETH价格
Blur - BTC行情
Blur - 比特币行情
Bubblemaps - 数字货币市值